Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 15:31:541411 300,001211 500,00711 502,00611 870,00512 658,0012 958,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:31:541411 300,001211 500,00711 502,00611 870,00512 658,0012 958,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:31:511411 300,001211 500,00711 502,00611 870,00512 658,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:31:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:31:501411 250,00911 300,00711 500,00211 502,00111 870,0012 974,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:31:091411 300,001211 500,00711 502,00611 870,00512 674,0012 974,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:31:061411 300,001211 500,00711 502,00611 870,00512 674,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:31:051411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:31:051411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 080,00813 170,00916 040,00100,000
08.07.2026 15:30:241411 300,001211 500,00711 502,00611 870,00512 780,0013 000,00313 080,00813 170,00916 040,00100,000
08.07.2026 15:30:211411 300,001211 500,00711 502,00611 870,00512 780,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:30:211411 300,001211 500,00711 502,00611 870,00512 780,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:30:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:30:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 048,00813 170,00916 040,00100,000
08.07.2026 15:29:381411 300,001211 500,00711 502,00611 870,00512 748,0013 000,00313 048,00813 170,00916 040,00100,000
08.07.2026 15:29:351411 300,001211 500,00711 502,00611 870,00512 748,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:29:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:29:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 056,00813 170,00916 040,00100,000
08.07.2026 15:28:531411 300,001211 500,00711 502,00611 870,00512 756,0013 000,00313 056,00813 170,00916 040,00100,000
08.07.2026 15:28:501411 300,001211 500,00711 502,00611 870,00512 756,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:28:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:28:501411 250,00911 300,00711 500,00211 502,00111 870,0012 988,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:28:501411 250,00911 300,00711 500,00211 502,00111 870,0012 988,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:28:101411 300,001211 500,00711 502,00611 870,00512 688,0012 988,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:28:101411 300,001211 500,00711 502,00611 870,00512 688,0012 988,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:28:071411 300,001211 500,00711 502,00611 870,00512 688,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:28:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:28:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:28:061411 250,00911 300,00711 500,00211 502,00111 870,0012 976,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:28:061411 250,00911 300,00711 500,00211 502,00111 870,0012 976,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:27:241411 300,001211 500,00711 502,00611 870,00512 676,0012 976,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:27:211411 300,001211 500,00711 502,00611 870,00512 676,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:27:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:27:211411 250,00911 300,00711 500,00211 502,00111 870,0012 974,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:26:401411 300,001211 500,00711 502,00611 870,00512 674,0012 974,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:26:401411 300,001211 500,00711 502,00611 870,00512 674,0012 974,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:26:371411 300,001211 500,00711 502,00611 870,00512 674,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:26:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:26:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:26:371411 250,00911 300,00711 500,00211 502,00111 870,0012 940,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:25:541411 300,001211 500,00711 502,00611 870,00512 640,0012 940,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:25:511411 300,001211 500,00711 502,00611 870,00512 640,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:25:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:25:511411 250,00911 300,00711 500,00211 502,00111 870,0012 948,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:22:091411 300,001211 500,00711 502,00611 870,00512 648,0012 948,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:22:061411 300,001211 500,00711 502,00611 870,00512 648,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:22:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:22:061411 250,00911 300,00711 500,00211 502,00111 870,0012 954,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:20:381411 300,001211 500,00711 502,00611 870,00512 654,0012 954,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:20:351411 300,001211 500,00711 502,00611 870,00512 654,0013 000,00313 170,00416 040,0050,0000,000